PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 781,742 Value ($000) $8,263 Avg Close $10.37 Range $8.95 - $11.98
Q3 2025
Shares 836,071 Value ($000) $9,540 Avg Close $11.65 Range $10.75 - $13.11
Q2 2025
Shares 29,600 Value ($000) $323 Avg Close $9.41 Range $7.40 - $11.24
Q1 2025
Shares 27,342 Value ($000) $247 Avg Close $9.06 Range $6.88 - $11.01
Q2 2022
Shares 39,191 Value ($000) $142 Avg Close $4.56 Range $3.51 - $5.72
Q1 2022
Shares 37,660 Value ($000) $196 Avg Close $5.42 Range $4.37 - $6.92
Q4 2021
Shares 35,816 Value ($000) $237 Avg Close $7.09 Range $6.23 - $8.20
Q3 2021
Shares 26,015 Value ($000) $188 Avg Close $7.83 Range $6.66 - $9.92
Q4 2016
Shares 12,069 Value ($000) $183 Avg Close $15.92 Range $14.22 - $18.20
Q3 2016
Shares 11,810 Value ($000) $214 Avg Close $18.35 Range $16.88 - $19.33
Q2 2016
Shares 13,759 Value ($000) $245 Avg Close $19.27 Range $16.28 - $21.81
Q4 2014
Shares 103,459 Value ($000) $2,521 Avg Close $24.43 Range $22.38 - $25.68
Q3 2014
Shares 146,343 Value ($000) $3,657 Avg Close $26.74 Range $24.63 - $28.37
Q2 2014
Shares 142,097 Value ($000) $3,925 Avg Close $26.63 Range $24.06 - $28.23
Q1 2014
Shares 125,492 Value ($000) $3,262 Avg Close $24.66 Range $21.01 - $26.63