PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

Capital Research Global Investors's Holding History (CIK: 0001422848)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 2,000,000 Value ($000) $46,640 Avg Close $23.28 Range $21.15 - $24.60
Q4 2014
Shares 2,000,000 Value ($000) $48,740 Avg Close $24.43 Range $22.38 - $25.68
Q3 2014
Shares 2,000,000 Value ($000) $49,980 Avg Close $26.74 Range $24.63 - $28.37
Q2 2014
Shares 2,000,000 Value ($000) $55,240 Avg Close $26.63 Range $24.06 - $28.23
Q1 2014
Shares 2,000,000 Value ($000) $51,980 Avg Close $24.66 Range $21.01 - $26.63
Q4 2013
Shares 2,000,000 Value ($000) $46,600 Avg Close $21.51 Range $18.21 - $24.18
Q3 2013
Shares 2,000,000 Value ($000) $36,380 Avg Close $16.40 Range $13.76 - $18.82
Q2 2013
Shares 2,000,000 Value ($000) $29,360 Avg Close $14.77 Range $13.12 - $16.43