PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,069,923 Value ($000) $11,309 Avg Close $10.37 Range $8.95 - $11.98

Q3 2025

Shares 1,565,479 Value ($000) $17,862 Avg Close $11.65 Range $10.75 - $13.11

Q2 2025

Shares 650,877 Value ($000) $7,101 Avg Close $9.41 Range $7.40 - $11.24

Q1 2025

Shares 896,727 Value ($000) $8,115 Avg Close $9.06 Range $6.88 - $11.01

Q4 2024

Shares 904,745 Value ($000) $6,550 Avg Close $7.43 Range $6.66 - $8.80

Q3 2024

Shares 61,230 Value ($000) $437 Avg Close $6.74 Range $5.22 - $7.70

Q2 2024

Shares 40,086 Value ($000) $204 Avg Close $4.78 Range $3.90 - $5.78

Q1 2024

Shares 141,373 Value ($000) $612 Avg Close $4.12 Range $3.68 - $4.53

Q4 2023

Shares 342,377 Value ($000) $1,506 Avg Close $3.88 Range $3.03 - $4.58

Q3 2023

Shares 280,068 Value ($000) $846 Avg Close $3.42 Range $2.80 - $3.97

Q2 2023

Shares 159,303 Value ($000) $564 Avg Close $3.47 Range $2.83 - $3.96

Q1 2023

Shares 216,787 Value ($000) $843 Avg Close $4.20 Range $3.37 - $4.85

Q4 2022

Shares 42,096 Value ($000) $160 Avg Close $3.37 Range $2.30 - $4.49

Q3 2022

Shares 487,382 Value ($000) $1,136 Avg Close $3.21 Range $2.32 - $4.21

Q2 2022

Shares 472,658 Value ($000) $1,711 Avg Close $4.56 Range $3.51 - $5.72

Q1 2022

Shares 19,769 Value ($000) $103 Avg Close $5.42 Range $4.37 - $6.92

Q4 2021

Shares 174,779 Value ($000) $1,159 Avg Close $7.09 Range $6.23 - $8.20

Q3 2021

Shares 221,642 Value ($000) $1,598 Avg Close $7.83 Range $6.66 - $9.92

Q2 2021

Shares 193,692 Value ($000) $1,699 Avg Close $8.34 Range $7.04 - $10.06

Q1 2021

Shares 163,380 Value ($000) $1,346 Avg Close $8.57 Range $6.15 - $15.50

Q4 2020

Shares 70,532 Value ($000) $434 Avg Close $6.01 Range $5.10 - $7.70

Q3 2020

Shares 169,097 Value ($000) $898 Avg Close $4.62 Range $2.34 - $7.16

Q2 2020

Shares 357,575 Value ($000) $930 Avg Close $2.50 Range $1.67 - $3.57

Q1 2020

Shares 534,838 Value ($000) $1,092 Avg Close $3.43 Range $1.80 - $4.29

Q4 2019

Shares 840,637 Value ($000) $3,388 Avg Close $4.58 Range $3.83 - $5.50

Q3 2019

Shares 861,396 Value ($000) $3,937 Avg Close $4.01 Range $3.14 - $4.70

Q2 2019

Shares 2,118,658 Value ($000) $9,069 Avg Close $5.37 Range $3.41 - $7.28

Q1 2019

Shares 875,161 Value ($000) $6,013 Avg Close $6.92 Range $5.82 - $8.32

Q4 2018

Shares 880,127 Value ($000) $5,201 Avg Close $7.20 Range $5.51 - $8.56

Q3 2018

Shares 1,538,102 Value ($000) $10,890 Avg Close $8.08 Range $6.88 - $9.30

Q2 2018

Shares 598,373 Value ($000) $5,128 Avg Close $9.65 Range $8.11 - $11.17

Q1 2018

Shares 1,833,991 Value ($000) $19,972 Avg Close $12.39 Range $10.84 - $14.80

Q4 2017

Shares 894,854 Value ($000) $10,004 Avg Close $11.78 Range $9.50 - $14.34

Q3 2017

Shares 526,412 Value ($000) $7,376 Avg Close $13.73 Range $12.40 - $16.13

Q2 2017

Shares 395,335 Value ($000) $5,970 Avg Close $14.61 Range $12.70 - $16.26

Q1 2017

Shares 1,452,781 Value ($000) $19,046 Avg Close $14.13 Range $12.31 - $16.60

Q4 2016

Shares 694,044 Value ($000) $10,542 Avg Close $15.92 Range $14.22 - $18.20

Q3 2016

Shares 576,972 Value ($000) $10,478 Avg Close $18.35 Range $16.88 - $19.33

Q2 2016

Shares 442,029 Value ($000) $7,868 Avg Close $19.27 Range $16.28 - $21.81

Q1 2016

Shares 86,006 Value ($000) $1,853 Avg Close $19.00 Range $16.24 - $21.60

Q4 2015

Shares 163,435 Value ($000) $3,375 Avg Close $20.68 Range $19.12 - $21.76

Q3 2015

Shares 442,295 Value ($000) $8,779 Avg Close $20.52 Range $18.59 - $21.64

Q2 2015

Shares 490,443 Value ($000) $10,206 Avg Close $22.54 Range $20.79 - $23.93

Q1 2015

Shares 803,052 Value ($000) $18,727 Avg Close $23.28 Range $21.15 - $24.60

Q4 2014

Shares 206,954 Value ($000) $5,044 Avg Close $24.43 Range $22.38 - $25.68

Q3 2014

Shares 209,482 Value ($000) $5,235 Avg Close $26.74 Range $24.63 - $28.37

Q2 2014

Shares 209,833 Value ($000) $5,796 Avg Close $26.63 Range $24.06 - $28.23

Q1 2014

Shares 84,335 Value ($000) $2,192 Avg Close $24.66 Range $21.01 - $26.63

Q4 2013

Shares 207,960 Value ($000) $4,846 Avg Close $21.51 Range $18.21 - $24.18

Q3 2013

Shares 121,447 Value ($000) $2,209 Avg Close $16.40 Range $13.76 - $18.82

Q2 2013

Shares 189,553 Value ($000) $2,783 Avg Close $14.77 Range $13.12 - $16.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,069,923	$11,309	$10.37	$8.95 - $11.98
Q3 2025	1,565,479	$17,862	$11.65	$10.75 - $13.11
Q2 2025	650,877	$7,101	$9.41	$7.40 - $11.24
Q1 2025	896,727	$8,115	$9.06	$6.88 - $11.01
Q4 2024	904,745	$6,550	$7.43	$6.66 - $8.80
Q3 2024	61,230	$437	$6.74	$5.22 - $7.70
Q2 2024	40,086	$204	$4.78	$3.90 - $5.78
Q1 2024	141,373	$612	$4.12	$3.68 - $4.53
Q4 2023	342,377	$1,506	$3.88	$3.03 - $4.58
Q3 2023	280,068	$846	$3.42	$2.80 - $3.97
Q2 2023	159,303	$564	$3.47	$2.83 - $3.96
Q1 2023	216,787	$843	$4.20	$3.37 - $4.85
Q4 2022	42,096	$160	$3.37	$2.30 - $4.49
Q3 2022	487,382	$1,136	$3.21	$2.32 - $4.21
Q2 2022	472,658	$1,711	$4.56	$3.51 - $5.72
Q1 2022	19,769	$103	$5.42	$4.37 - $6.92
Q4 2021	174,779	$1,159	$7.09	$6.23 - $8.20
Q3 2021	221,642	$1,598	$7.83	$6.66 - $9.92
Q2 2021	193,692	$1,699	$8.34	$7.04 - $10.06
Q1 2021	163,380	$1,346	$8.57	$6.15 - $15.50
Q4 2020	70,532	$434	$6.01	$5.10 - $7.70
Q3 2020	169,097	$898	$4.62	$2.34 - $7.16
Q2 2020	357,575	$930	$2.50	$1.67 - $3.57
Q1 2020	534,838	$1,092	$3.43	$1.80 - $4.29
Q4 2019	840,637	$3,388	$4.58	$3.83 - $5.50
Q3 2019	861,396	$3,937	$4.01	$3.14 - $4.70
Q2 2019	2,118,658	$9,069	$5.37	$3.41 - $7.28
Q1 2019	875,161	$6,013	$6.92	$5.82 - $8.32
Q4 2018	880,127	$5,201	$7.20	$5.51 - $8.56
Q3 2018	1,538,102	$10,890	$8.08	$6.88 - $9.30
Q2 2018	598,373	$5,128	$9.65	$8.11 - $11.17
Q1 2018	1,833,991	$19,972	$12.39	$10.84 - $14.80
Q4 2017	894,854	$10,004	$11.78	$9.50 - $14.34
Q3 2017	526,412	$7,376	$13.73	$12.40 - $16.13
Q2 2017	395,335	$5,970	$14.61	$12.70 - $16.26
Q1 2017	1,452,781	$19,046	$14.13	$12.31 - $16.60
Q4 2016	694,044	$10,542	$15.92	$14.22 - $18.20
Q3 2016	576,972	$10,478	$18.35	$16.88 - $19.33
Q2 2016	442,029	$7,868	$19.27	$16.28 - $21.81
Q1 2016	86,006	$1,853	$19.00	$16.24 - $21.60
Q4 2015	163,435	$3,375	$20.68	$19.12 - $21.76
Q3 2015	442,295	$8,779	$20.52	$18.59 - $21.64
Q2 2015	490,443	$10,206	$22.54	$20.79 - $23.93
Q1 2015	803,052	$18,727	$23.28	$21.15 - $24.60
Q4 2014	206,954	$5,044	$24.43	$22.38 - $25.68
Q3 2014	209,482	$5,235	$26.74	$24.63 - $28.37
Q2 2014	209,833	$5,796	$26.63	$24.06 - $28.23
Q1 2014	84,335	$2,192	$24.66	$21.01 - $26.63
Q4 2013	207,960	$4,846	$21.51	$18.21 - $24.18
Q3 2013	121,447	$2,209	$16.40	$13.76 - $18.82
Q2 2013	189,553	$2,783	$14.77	$13.12 - $16.43