PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

Plante Moran Financial Advisors, LLC's Holding History (CIK: 0001424717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 100 Value ($000) $1 Avg Close $8.57 Range $6.15 - $15.50

Q1 2018

Shares 170 Value ($000) $2 Avg Close $12.39 Range $10.84 - $14.80

Q1 2017

Shares 340 Value ($000) $4 Avg Close $14.13 Range $12.31 - $16.60

Q4 2016

Shares 340 Value ($000) $5 Avg Close $15.92 Range $14.22 - $18.20

Q3 2016

Shares 340 Value ($000) $6 Avg Close $18.35 Range $16.88 - $19.33

Q2 2016

Shares 340 Value ($000) $6 Avg Close $19.27 Range $16.28 - $21.81

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	100	$1	$8.57	$6.15 - $15.50
Q1 2018	170	$2	$12.39	$10.84 - $14.80
Q1 2017	340	$4	$14.13	$12.31 - $16.60
Q4 2016	340	$5	$15.92	$14.22 - $18.20
Q3 2016	340	$6	$18.35	$16.88 - $19.33
Q2 2016	340	$6	$19.27	$16.28 - $21.81