PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 28,541 Value ($000) $374 Avg Close $14.13 Range $12.31 - $16.60
Q4 2016
Shares 38,388 Value ($000) $583 Avg Close $15.92 Range $14.22 - $18.20