PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

Cannell & Spears LLC's Holding History (CIK: 0001426319)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,364,466 Value ($000) $38,389 Avg Close $11.65 Range $10.75 - $13.11

Q2 2025

Shares 1,775,887 Value ($000) $19,375 Avg Close $9.41 Range $7.40 - $11.24

Q1 2025

Shares 1,323,072 Value ($000) $11,974 Avg Close $9.06 Range $6.88 - $11.01

Q3 2015

Shares 13,286 Value ($000) $264 Avg Close $20.52 Range $18.59 - $21.64

Q2 2015

Shares 13,286 Value ($000) $276 Avg Close $22.54 Range $20.79 - $23.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,364,466	$38,389	$11.65	$10.75 - $13.11
Q2 2025	1,775,887	$19,375	$9.41	$7.40 - $11.24
Q1 2025	1,323,072	$11,974	$9.06	$6.88 - $11.01
Q3 2015	13,286	$264	$20.52	$18.59 - $21.64
Q2 2015	13,286	$276	$22.54	$20.79 - $23.93