PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

Barnett & Company, Inc.'s Holding History (CIK: 0001426588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,700 Value ($000) $610 Avg Close $10.37 Range $8.95 - $11.98
Q3 2025
Shares 80,200 Value ($000) $915 Avg Close $11.65 Range $10.75 - $13.11
Q2 2025
Shares 77,700 Value ($000) $848 Avg Close $9.41 Range $7.40 - $11.24
Q1 2025
Shares 19,500 Value ($000) $176 Avg Close $9.06 Range $6.88 - $11.01
Q4 2021
Shares 96,500 Value ($000) $640 Avg Close $7.09 Range $6.23 - $8.20
Q3 2021
Shares 118,000 Value ($000) $851 Avg Close $7.83 Range $6.66 - $9.92
Q2 2021
Shares 137,500 Value ($000) $1,206 Avg Close $8.34 Range $7.04 - $10.06
Q1 2021
Shares 137,500 Value ($000) $1,133 Avg Close $8.57 Range $6.15 - $15.50
Q4 2020
Shares 23,000 Value ($000) $141 Avg Close $6.01 Range $5.10 - $7.70