PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

First City Capital Management, Inc.'s Holding History (CIK: 0001427350)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 1,400 Value ($000) $30,156 Avg Close $19.00 Range $16.24 - $21.60
Q4 2015
Shares 8,400 Value ($000) $173,460 Avg Close $20.68 Range $19.12 - $21.76
Q3 2015
Shares 8,400 Value ($000) $166,740 Avg Close $20.52 Range $18.59 - $21.64
Q2 2015
Shares 8,400 Value ($000) $174,804 Avg Close $22.54 Range $20.79 - $23.93
Q1 2015
Shares 8,400 Value ($000) $195,888 Avg Close $23.28 Range $21.15 - $24.60
Q4 2014
Shares 8,400 Value ($000) $204,708 Avg Close $24.43 Range $22.38 - $25.68
Q3 2014
Shares 8,400 Value ($000) $209,916 Avg Close $26.74 Range $24.63 - $28.37
Q2 2014
Shares 8,400 Value ($000) $232,008 Avg Close $26.63 Range $24.06 - $28.23
Q1 2014
Shares 8,400 Value ($000) $218,316 Avg Close $24.66 Range $21.01 - $26.63