PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 1,000 Value ($000) $3,620 Avg Close $4.56 Range $3.51 - $5.72
Q1 2022
Shares 1,000 Value ($000) $5,200 Avg Close $5.42 Range $4.37 - $6.92
Q4 2021
Shares 1,000 Value ($000) $6,630 Avg Close $7.09 Range $6.23 - $8.20
Q3 2021
Shares 1,000 Value ($000) $7,210 Avg Close $7.83 Range $6.66 - $9.92
Q2 2021
Shares 1,000 Value ($000) $8,770 Avg Close $8.34 Range $7.04 - $10.06
Q1 2021
Shares 1,000 Value ($000) $8,240 Avg Close $8.57 Range $6.15 - $15.50