PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,551 Value ($000) $143 Avg Close $10.37 Range $8.95 - $11.98
Q1 2025
Shares 16,944 Value ($000) $153 Avg Close $9.06 Range $6.88 - $11.01
Q4 2024
Shares 10,238 Value ($000) $74 Avg Close $7.43 Range $6.66 - $8.80
Q3 2024
Shares 20,290 Value ($000) $145 Avg Close $6.74 Range $5.22 - $7.70
Q4 2019
Shares 126,324 Value ($000) $509 Avg Close $4.58 Range $3.83 - $5.50
Q1 2019
Shares 97,785 Value ($000) $672 Avg Close $6.92 Range $5.82 - $8.32
Q4 2018
Shares 35,100 Value ($000) $207 Avg Close $7.20 Range $5.51 - $8.56
Q1 2018
Shares 186,448 Value ($000) $2,030 Avg Close $12.39 Range $10.84 - $14.80
Q4 2017
Shares 72,338 Value ($000) $814 Avg Close $11.78 Range $9.50 - $14.34
Q3 2017
Shares 12,485 Value ($000) $175 Avg Close $13.73 Range $12.40 - $16.13
Q2 2017
Shares 56,969 Value ($000) $860 Avg Close $14.61 Range $12.70 - $16.26
Q1 2017
Shares 125,373 Value ($000) $1,644 Avg Close $14.13 Range $12.31 - $16.60