PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 314,088 Value ($000) $2,842 Avg Close $9.06 Range $6.88 - $11.01

Q4 2024

Shares 314,088 Value ($000) $2,274 Avg Close $7.43 Range $6.66 - $8.80

Q2 2024

Shares 311,445 Value ($000) $1,582 Avg Close $4.78 Range $3.90 - $5.78

Q1 2019

Shares 282,835 Value ($000) $1,943 Avg Close $6.92 Range $5.82 - $8.32

Q4 2018

Shares 148,907 Value ($000) $880 Avg Close $7.20 Range $5.51 - $8.56

Q2 2018

Shares 85,100 Value ($000) $729 Avg Close $9.65 Range $8.11 - $11.17

Q1 2018

Shares 231,400 Value ($000) $2,520 Avg Close $12.39 Range $10.84 - $14.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	314,088	$2,842	$9.06	$6.88 - $11.01
Q4 2024	314,088	$2,274	$7.43	$6.66 - $8.80
Q2 2024	311,445	$1,582	$4.78	$3.90 - $5.78
Q1 2019	282,835	$1,943	$6.92	$5.82 - $8.32
Q4 2018	148,907	$880	$7.20	$5.51 - $8.56
Q2 2018	85,100	$729	$9.65	$8.11 - $11.17
Q1 2018	231,400	$2,520	$12.39	$10.84 - $14.80