PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 417,583 Value ($000) $4,414 Avg Close $10.37 Range $8.95 - $11.98

Q3 2025

Shares 186,419 Value ($000) $2,127 Avg Close $11.65 Range $10.75 - $13.11

Q2 2025

Shares 638,037 Value ($000) $6,961 Avg Close $9.41 Range $7.40 - $11.24

Q1 2025

Shares 508,631 Value ($000) $4,603 Avg Close $9.06 Range $6.88 - $11.01

Q4 2024

Shares 166,234 Value ($000) $1,204 Avg Close $7.43 Range $6.66 - $8.80

Q3 2024

Shares 226,694 Value ($000) $1,616 Avg Close $6.74 Range $5.22 - $7.70

Q2 2024

Shares 300,755 Value ($000) $1,528 Avg Close $4.78 Range $3.90 - $5.78

Q1 2024

Shares 483,954 Value ($000) $2,096 Avg Close $4.12 Range $3.68 - $4.53

Q4 2023

Shares 317,377 Value ($000) $1,396 Avg Close $3.88 Range $3.03 - $4.58

Q3 2023

Shares 137,367 Value ($000) $415 Avg Close $3.42 Range $2.80 - $3.97

Q2 2023

Shares 483,910 Value ($000) $1,713 Avg Close $3.47 Range $2.83 - $3.96

Q1 2023

Shares 332,810 Value ($000) $1,295 Avg Close $4.20 Range $3.37 - $4.85

Q4 2022

Shares 344,722 Value ($000) $1,310 Avg Close $3.37 Range $2.30 - $4.49

Q3 2022

Shares 847,796 Value ($000) $1,975 Avg Close $3.21 Range $2.32 - $4.21

Q2 2022

Shares 464,240 Value ($000) $1,681 Avg Close $4.56 Range $3.51 - $5.72

Q1 2022

Shares 213,647 Value ($000) $1,111 Avg Close $5.42 Range $4.37 - $6.92

Q4 2021

Shares 374,369 Value ($000) $2,482 Avg Close $7.09 Range $6.23 - $8.20

Q3 2021

Shares 554,835 Value ($000) $4,000 Avg Close $7.83 Range $6.66 - $9.92

Q2 2021

Shares 278,071 Value ($000) $2,439 Avg Close $8.34 Range $7.04 - $10.06

Q1 2021

Shares 345,393 Value ($000) $2,846 Avg Close $8.57 Range $6.15 - $15.50

Q4 2020

Shares 918,541 Value ($000) $5,658 Avg Close $6.01 Range $5.10 - $7.70

Q3 2020

Shares 616,002 Value ($000) $3,271 Avg Close $4.62 Range $2.34 - $7.16

Q2 2020

Shares 449,181 Value ($000) $1,168 Avg Close $2.50 Range $1.67 - $3.57

Q1 2020

Shares 459,643 Value ($000) $938 Avg Close $3.43 Range $1.80 - $4.29

Q4 2019

Shares 524,044 Value ($000) $2,112 Avg Close $4.58 Range $3.83 - $5.50

Q3 2019

Shares 542,866 Value ($000) $2,481 Avg Close $4.01 Range $3.14 - $4.70

Q2 2019

Shares 272,295 Value ($000) $1,165 Avg Close $5.37 Range $3.41 - $7.28

Q1 2018

Shares 113,514 Value ($000) $1,236 Avg Close $12.39 Range $10.84 - $14.80

Q4 2017

Shares 474,660 Value ($000) $5,307 Avg Close $11.78 Range $9.50 - $14.34

Q3 2017

Shares 201,803 Value ($000) $2,827 Avg Close $13.73 Range $12.40 - $16.13

Q2 2017

Shares 120,740 Value ($000) $1,823 Avg Close $14.61 Range $12.70 - $16.26

Q1 2017

Shares 298,441 Value ($000) $3,912 Avg Close $14.13 Range $12.31 - $16.60

Q4 2016

Shares 168,200 Value ($000) $2,555 Avg Close $15.92 Range $14.22 - $18.20

Q3 2016

Shares 17,700 Value ($000) $321 Avg Close $18.35 Range $16.88 - $19.33

Q2 2016

Shares 35,400 Value ($000) $630 Avg Close $19.27 Range $16.28 - $21.81

Q1 2016

Shares 185,099 Value ($000) $3,987 Avg Close $19.00 Range $16.24 - $21.60

Q4 2015

Shares 64,544 Value ($000) $1,333 Avg Close $20.68 Range $19.12 - $21.76

Q1 2015

Shares 9,342 Value ($000) $218 Avg Close $23.28 Range $21.15 - $24.60

Q4 2014

Shares 56,920 Value ($000) $1,387 Avg Close $24.43 Range $22.38 - $25.68

Q3 2014

Shares 60,008 Value ($000) $1,500 Avg Close $26.74 Range $24.63 - $28.37

Q2 2014

Shares 71,983 Value ($000) $1,988 Avg Close $26.63 Range $24.06 - $28.23

Q1 2014

Shares 122,118 Value ($000) $3,173 Avg Close $24.66 Range $21.01 - $26.63

Q4 2013

Shares 246,981 Value ($000) $5,754 Avg Close $21.51 Range $18.21 - $24.18

Q3 2013

Shares 44,188 Value ($000) $804 Avg Close $16.40 Range $13.76 - $18.82

Q2 2013

Shares 28,311 Value ($000) $416 Avg Close $14.77 Range $13.12 - $16.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	417,583	$4,414	$10.37	$8.95 - $11.98
Q3 2025	186,419	$2,127	$11.65	$10.75 - $13.11
Q2 2025	638,037	$6,961	$9.41	$7.40 - $11.24
Q1 2025	508,631	$4,603	$9.06	$6.88 - $11.01
Q4 2024	166,234	$1,204	$7.43	$6.66 - $8.80
Q3 2024	226,694	$1,616	$6.74	$5.22 - $7.70
Q2 2024	300,755	$1,528	$4.78	$3.90 - $5.78
Q1 2024	483,954	$2,096	$4.12	$3.68 - $4.53
Q4 2023	317,377	$1,396	$3.88	$3.03 - $4.58
Q3 2023	137,367	$415	$3.42	$2.80 - $3.97
Q2 2023	483,910	$1,713	$3.47	$2.83 - $3.96
Q1 2023	332,810	$1,295	$4.20	$3.37 - $4.85
Q4 2022	344,722	$1,310	$3.37	$2.30 - $4.49
Q3 2022	847,796	$1,975	$3.21	$2.32 - $4.21
Q2 2022	464,240	$1,681	$4.56	$3.51 - $5.72
Q1 2022	213,647	$1,111	$5.42	$4.37 - $6.92
Q4 2021	374,369	$2,482	$7.09	$6.23 - $8.20
Q3 2021	554,835	$4,000	$7.83	$6.66 - $9.92
Q2 2021	278,071	$2,439	$8.34	$7.04 - $10.06
Q1 2021	345,393	$2,846	$8.57	$6.15 - $15.50
Q4 2020	918,541	$5,658	$6.01	$5.10 - $7.70
Q3 2020	616,002	$3,271	$4.62	$2.34 - $7.16
Q2 2020	449,181	$1,168	$2.50	$1.67 - $3.57
Q1 2020	459,643	$938	$3.43	$1.80 - $4.29
Q4 2019	524,044	$2,112	$4.58	$3.83 - $5.50
Q3 2019	542,866	$2,481	$4.01	$3.14 - $4.70
Q2 2019	272,295	$1,165	$5.37	$3.41 - $7.28
Q1 2018	113,514	$1,236	$12.39	$10.84 - $14.80
Q4 2017	474,660	$5,307	$11.78	$9.50 - $14.34
Q3 2017	201,803	$2,827	$13.73	$12.40 - $16.13
Q2 2017	120,740	$1,823	$14.61	$12.70 - $16.26
Q1 2017	298,441	$3,912	$14.13	$12.31 - $16.60
Q4 2016	168,200	$2,555	$15.92	$14.22 - $18.20
Q3 2016	17,700	$321	$18.35	$16.88 - $19.33
Q2 2016	35,400	$630	$19.27	$16.28 - $21.81
Q1 2016	185,099	$3,987	$19.00	$16.24 - $21.60
Q4 2015	64,544	$1,333	$20.68	$19.12 - $21.76
Q1 2015	9,342	$218	$23.28	$21.15 - $24.60
Q4 2014	56,920	$1,387	$24.43	$22.38 - $25.68
Q3 2014	60,008	$1,500	$26.74	$24.63 - $28.37
Q2 2014	71,983	$1,988	$26.63	$24.06 - $28.23
Q1 2014	122,118	$3,173	$24.66	$21.01 - $26.63
Q4 2013	246,981	$5,754	$21.51	$18.21 - $24.18
Q3 2013	44,188	$804	$16.40	$13.76 - $18.82
Q2 2013	28,311	$416	$14.77	$13.12 - $16.43