PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 17,391 Value ($000) $190 Avg Close $9.41 Range $7.40 - $11.24
Q1 2024
Shares 17,969 Value ($000) $78 Avg Close $4.12 Range $3.68 - $4.53
Q4 2023
Shares 13,973 Value ($000) $61 Avg Close $3.88 Range $3.03 - $4.58
Q2 2023
Shares 11,610 Value ($000) $41 Avg Close $3.47 Range $2.83 - $3.96
Q4 2022
Shares 13,752 Value ($000) $52 Avg Close $3.37 Range $2.30 - $4.49
Q3 2022
Shares 58,552 Value ($000) $136 Avg Close $3.21 Range $2.32 - $4.21
Q2 2022
Shares 44,024 Value ($000) $159 Avg Close $4.56 Range $3.51 - $5.72
Q2 2020
Shares 12,033 Value ($000) $31 Avg Close $2.50 Range $1.67 - $3.57
Q1 2019
Shares 22,673 Value ($000) $156 Avg Close $6.92 Range $5.82 - $8.32
Q4 2018
Shares 13,172 Value ($000) $78 Avg Close $7.20 Range $5.51 - $8.56
Q1 2018
Shares 13,694 Value ($000) $149 Avg Close $12.39 Range $10.84 - $14.80
Q4 2017
Shares 18,868 Value ($000) $211 Avg Close $11.78 Range $9.50 - $14.34
Q2 2017
Shares 15,421 Value ($000) $233 Avg Close $14.61 Range $12.70 - $16.26
Q1 2017
Shares 25,324 Value ($000) $332 Avg Close $14.13 Range $12.31 - $16.60