PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 181,719 Value ($000) $1,296 Avg Close $6.74 Range $5.22 - $7.70

Q4 2023

Shares 109,414 Value ($000) $481 Avg Close $3.88 Range $3.03 - $4.58

Q3 2023

Shares 67,918 Value ($000) $205 Avg Close $3.42 Range $2.80 - $3.97

Q2 2023

Shares 42,427 Value ($000) $150 Avg Close $3.47 Range $2.83 - $3.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	181,719	$1,296	$6.74	$5.22 - $7.70
Q4 2023	109,414	$481	$3.88	$3.03 - $4.58
Q3 2023	67,918	$205	$3.42	$2.80 - $3.97
Q2 2023	42,427	$150	$3.47	$2.83 - $3.96