PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 80,693 Value ($000) $853 Avg Close $10.37 Range $8.95 - $11.98

Q3 2025

Shares 148,754 Value ($000) $1,697 Avg Close $11.65 Range $10.75 - $13.11

Q2 2025

Shares 142,220 Value ($000) $1,552 Avg Close $9.41 Range $7.40 - $11.24

Q1 2025

Shares 174,384 Value ($000) $1,578 Avg Close $9.06 Range $6.88 - $11.01

Q4 2024

Shares 210,678 Value ($000) $1,525 Avg Close $7.43 Range $6.66 - $8.80

Q3 2024

Shares 63,077 Value ($000) $450 Avg Close $6.74 Range $5.22 - $7.70

Q1 2024

Shares 50,164 Value ($000) $217 Avg Close $4.12 Range $3.68 - $4.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	80,693	$853	$10.37	$8.95 - $11.98
Q3 2025	148,754	$1,697	$11.65	$10.75 - $13.11
Q2 2025	142,220	$1,552	$9.41	$7.40 - $11.24
Q1 2025	174,384	$1,578	$9.06	$6.88 - $11.01
Q4 2024	210,678	$1,525	$7.43	$6.66 - $8.80
Q3 2024	63,077	$450	$6.74	$5.22 - $7.70
Q1 2024	50,164	$217	$4.12	$3.68 - $4.53