PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,218,990 Value ($000) $11,032 Avg Close $9.06 Range $6.88 - $11.01

Q2 2021

Shares 1,723,046 Value ($000) $15,111 Avg Close $8.34 Range $7.04 - $10.06

Q1 2021

Shares 1,002,158 Value ($000) $8,258 Avg Close $8.57 Range $6.15 - $15.50

Q4 2017

Shares 787,367 Value ($000) $8,803 Avg Close $11.78 Range $9.50 - $14.34

Q2 2017

Shares 1,626,861 Value ($000) $24,566 Avg Close $14.61 Range $12.70 - $16.26

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,218,990	$11,032	$9.06	$6.88 - $11.01
Q2 2021	1,723,046	$15,111	$8.34	$7.04 - $10.06
Q1 2021	1,002,158	$8,258	$8.57	$6.15 - $15.50
Q4 2017	787,367	$8,803	$11.78	$9.50 - $14.34
Q2 2017	1,626,861	$24,566	$14.61	$12.70 - $16.26