PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 67,470 Value ($000) $244 Avg Close $4.56 Range $3.51 - $5.72
Q1 2022
Shares 67,470 Value ($000) $351 Avg Close $5.42 Range $4.37 - $6.92
Q4 2021
Shares 67,470 Value ($000) $447 Avg Close $7.09 Range $6.23 - $8.20
Q3 2021
Shares 132,500 Value ($000) $955 Avg Close $7.83 Range $6.66 - $9.92
Q2 2021
Shares 132,500 Value ($000) $1,162 Avg Close $8.34 Range $7.04 - $10.06
Q1 2021
Shares 132,500 Value ($000) $1,092 Avg Close $8.57 Range $6.15 - $15.50
Q4 2020
Shares 123,200 Value ($000) $759 Avg Close $6.01 Range $5.10 - $7.70