PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

IMA Wealth, Inc.'s Holding History (CIK: 0001455495)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 216,257 Value ($000) $1,853 Avg Close $9.65 Range $8.11 - $11.17

Q1 2018

Shares 94,037 Value ($000) $1,024 Avg Close $12.39 Range $10.84 - $14.80

Q4 2017

Shares 60,634 Value ($000) $678 Avg Close $11.78 Range $9.50 - $14.34

Q3 2017

Shares 122,447 Value ($000) $1,715 Avg Close $13.73 Range $12.40 - $16.13

Q2 2017

Shares 79,219 Value ($000) $1,196 Avg Close $14.61 Range $12.70 - $16.26

Q1 2017

Shares 88,842 Value ($000) $1,165 Avg Close $14.13 Range $12.31 - $16.60

Q4 2016

Shares 58,673 Value ($000) $891 Avg Close $15.92 Range $14.22 - $18.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	216,257	$1,853	$9.65	$8.11 - $11.17
Q1 2018	94,037	$1,024	$12.39	$10.84 - $14.80
Q4 2017	60,634	$678	$11.78	$9.50 - $14.34
Q3 2017	122,447	$1,715	$13.73	$12.40 - $16.13
Q2 2017	79,219	$1,196	$14.61	$12.70 - $16.26
Q1 2017	88,842	$1,165	$14.13	$12.31 - $16.60
Q4 2016	58,673	$891	$15.92	$14.22 - $18.20