PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 5,657 Value ($000) $15 Avg Close $2.50 Range $1.67 - $3.57
Q1 2020
Shares 5,657 Value ($000) $12 Avg Close $3.43 Range $1.80 - $4.29
Q4 2019
Shares 5,657 Value ($000) $23 Avg Close $4.58 Range $3.83 - $5.50
Q3 2019
Shares 5,657 Value ($000) $26 Avg Close $4.01 Range $3.14 - $4.70
Q2 2019
Shares 5,657 Value ($000) $24 Avg Close $5.37 Range $3.41 - $7.28
Q1 2019
Shares 9,951 Value ($000) $68 Avg Close $6.92 Range $5.82 - $8.32
Q4 2018
Shares 10,405 Value ($000) $61 Avg Close $7.20 Range $5.51 - $8.56
Q3 2018
Shares 10,739 Value ($000) $76 Avg Close $8.08 Range $6.88 - $9.30
Q2 2018
Shares 10,739 Value ($000) $92 Avg Close $9.65 Range $8.11 - $11.17
Q1 2018
Shares 10,739 Value ($000) $117 Avg Close $12.39 Range $10.84 - $14.80
Q4 2017
Shares 12,488 Value ($000) $140 Avg Close $11.78 Range $9.50 - $14.34
Q3 2017
Shares 19,881 Value ($000) $279 Avg Close $13.73 Range $12.40 - $16.13
Q2 2017
Shares 20,621 Value ($000) $311 Avg Close $14.61 Range $12.70 - $16.26
Q1 2017
Shares 17,995 Value ($000) $236 Avg Close $14.13 Range $12.31 - $16.60
Q4 2016
Shares 13,995 Value ($000) $213 Avg Close $15.92 Range $14.22 - $18.20
Q3 2016
Shares 13,095 Value ($000) $238 Avg Close $18.35 Range $16.88 - $19.33
Q2 2016
Shares 12,989 Value ($000) $231 Avg Close $19.27 Range $16.28 - $21.81
Q1 2016
Shares 12,776 Value ($000) $275 Avg Close $19.00 Range $16.24 - $21.60
Q4 2015
Shares 12,699 Value ($000) $262 Avg Close $20.68 Range $19.12 - $21.76
Q3 2015
Shares 14,407 Value ($000) $286 Avg Close $20.52 Range $18.59 - $21.64
Q2 2015
Shares 12,419 Value ($000) $258 Avg Close $22.54 Range $20.79 - $23.93
Q1 2015
Shares 12,197 Value ($000) $284 Avg Close $23.28 Range $21.15 - $24.60
Q4 2014
Shares 11,884 Value ($000) $290 Avg Close $24.43 Range $22.38 - $25.68
Q3 2014
Shares 9,689 Value ($000) $242 Avg Close $26.74 Range $24.63 - $28.37
Q2 2014
Shares 9,673 Value ($000) $267 Avg Close $26.63 Range $24.06 - $28.23
Q1 2014
Shares 10,164 Value ($000) $264 Avg Close $24.66 Range $21.01 - $26.63
Q4 2013
Shares 8,079 Value ($000) $188 Avg Close $21.51 Range $18.21 - $24.18
Q3 2013
Shares 9,142 Value ($000) $166 Avg Close $16.40 Range $13.76 - $18.82
Q2 2013
Shares 7,213 Value ($000) $106 Avg Close $14.77 Range $13.12 - $16.43