PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 6,300 Value ($000) $80 Avg Close $11.78 Range $9.50 - $14.34
Q3 2017
Shares 6,300 Value ($000) $80 Avg Close $13.73 Range $12.40 - $16.13
Q2 2017
Shares 6,300 Value ($000) $96 Avg Close $14.61 Range $12.70 - $16.26
Q1 2017
Shares 6,300 Value ($000) $82 Avg Close $14.13 Range $12.31 - $16.60
Q4 2016
Shares 6,300 Value ($000) $96 Avg Close $15.92 Range $14.22 - $18.20
Q1 2015
Shares 28,800 Value ($000) $672 Avg Close $23.28 Range $21.15 - $24.60
Q4 2014
Shares 137,400 Value ($000) $3,391 Avg Close $24.43 Range $22.38 - $25.68
Q1 2014
Shares 9,000 Value ($000) $234 Avg Close $24.66 Range $21.01 - $26.63
Q4 2013
Shares 9,000 Value ($000) $212 Avg Close $21.51 Range $18.21 - $24.18
Q3 2013
Shares 9,000 Value ($000) $161 Avg Close $16.40 Range $13.76 - $18.82
Q2 2013
Shares 7,000 Value ($000) $105 Avg Close $14.77 Range $13.12 - $16.43