PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 47,206 Value ($000) $427 Avg Close $9.06 Range $6.88 - $11.01
Q4 2024
Shares 65,800 Value ($000) $476 Avg Close $7.43 Range $6.66 - $8.80
Q3 2024
Shares 66,704 Value ($000) $476 Avg Close $6.74 Range $5.22 - $7.70
Q2 2024
Shares 72,629 Value ($000) $368 Avg Close $4.78 Range $3.90 - $5.78
Q1 2024
Shares 87,514 Value ($000) $375 Avg Close $4.12 Range $3.68 - $4.53
Q4 2023
Shares 63,197 Value ($000) $280 Avg Close $3.88 Range $3.03 - $4.58
Q3 2023
Shares 54,842 Value ($000) $164 Avg Close $3.42 Range $2.80 - $3.97
Q2 2023
Shares 47,875 Value ($000) $169 Avg Close $3.47 Range $2.83 - $3.96
Q1 2023
Shares 28,323 Value ($000) $109 Avg Close $4.20 Range $3.37 - $4.85
Q4 2022
Shares 25,812 Value ($000) $99 Avg Close $3.37 Range $2.30 - $4.49
Q3 2022
Shares 25,714 Value ($000) $61 Avg Close $3.21 Range $2.32 - $4.21
Q2 2022
Shares 12,712 Value ($000) $46 Avg Close $4.56 Range $3.51 - $5.72
Q2 2017
Shares 184,815 Value ($000) $2,793 Avg Close $14.61 Range $12.70 - $16.26
Q1 2017
Shares 43,452 Value ($000) $568 Avg Close $14.13 Range $12.31 - $16.60
Q3 2013
Shares 62,928 Value ($000) $1,145 Avg Close $16.40 Range $13.76 - $18.82
Q2 2013
Shares 14,651 Value ($000) $215 Avg Close $14.77 Range $13.12 - $16.43