PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 36,900 Value ($000) $403 Avg Close $9.41 Range $7.40 - $11.24
Q4 2020
Shares 56,800 Value ($000) $350 Avg Close $6.01 Range $5.10 - $7.70
Q3 2020
Shares 56,800 Value ($000) $302 Avg Close $4.62 Range $2.34 - $7.16
Q2 2020
Shares 56,800 Value ($000) $148 Avg Close $2.50 Range $1.67 - $3.57
Q1 2020
Shares 56,800 Value ($000) $116 Avg Close $3.43 Range $1.80 - $4.29
Q4 2019
Shares 56,800 Value ($000) $229 Avg Close $4.58 Range $3.83 - $5.50
Q3 2019
Shares 56,800 Value ($000) $260 Avg Close $4.01 Range $3.14 - $4.70
Q2 2019
Shares 56,800 Value ($000) $243 Avg Close $5.37 Range $3.41 - $7.28
Q1 2019
Shares 56,800 Value ($000) $390 Avg Close $6.92 Range $5.82 - $8.32
Q4 2018
Shares 56,800 Value ($000) $336 Avg Close $7.20 Range $5.51 - $8.56
Q3 2018
Shares 56,800 Value ($000) $402 Avg Close $8.08 Range $6.88 - $9.30
Q2 2018
Shares 56,800 Value ($000) $487 Avg Close $9.65 Range $8.11 - $11.17
Q1 2018
Shares 96,800 Value ($000) $1,054 Avg Close $12.39 Range $10.84 - $14.80
Q4 2017
Shares 56,800 Value ($000) $635 Avg Close $11.78 Range $9.50 - $14.34
Q3 2017
Shares 56,800 Value ($000) $796 Avg Close $13.73 Range $12.40 - $16.13
Q2 2017
Shares 56,800 Value ($000) $858 Avg Close $14.61 Range $12.70 - $16.26
Q1 2017
Shares 56,800 Value ($000) $745 Avg Close $14.13 Range $12.31 - $16.60
Q4 2014
Shares 419,050 Value ($000) $10,212 Avg Close $24.43 Range $22.38 - $25.68
Q3 2014
Shares 522,650 Value ($000) $13,061 Avg Close $26.74 Range $24.63 - $28.37
Q2 2014
Shares 475,850 Value ($000) $13,143 Avg Close $26.63 Range $24.06 - $28.23
Q1 2014
Shares 396,200 Value ($000) $10,297 Avg Close $24.66 Range $21.01 - $26.63
Q4 2013
Shares 156,150 Value ($000) $3,638 Avg Close $21.51 Range $18.21 - $24.18