PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 87,920 Value ($000) $447 Avg Close $4.78 Range $3.90 - $5.78
Q1 2024
Shares 98,956 Value ($000) $299 Avg Close $4.12 Range $3.68 - $4.53
Q4 2023
Shares 89,734 Value ($000) $395 Avg Close $3.88 Range $3.03 - $4.58
Q3 2023
Shares 98,956 Value ($000) $299 Avg Close $3.42 Range $2.80 - $3.97
Q2 2023
Shares 104,859 Value ($000) $371 Avg Close $3.47 Range $2.83 - $3.96
Q1 2023
Shares 114,526 Value ($000) $446 Avg Close $4.20 Range $3.37 - $4.85
Q4 2022
Shares 118,066 Value ($000) $449 Avg Close $3.37 Range $2.30 - $4.49
Q3 2022
Shares 125,289 Value ($000) $292 Avg Close $3.21 Range $2.32 - $4.21
Q2 2022
Shares 132,414 Value ($000) $480 Avg Close $4.56 Range $3.51 - $5.72
Q1 2022
Shares 134,048 Value ($000) $698 Avg Close $5.42 Range $4.37 - $6.92
Q4 2021
Shares 140,623 Value ($000) $933 Avg Close $7.09 Range $6.23 - $8.20
Q3 2021
Shares 144,194 Value ($000) $1,040 Avg Close $7.83 Range $6.66 - $9.92
Q2 2021
Shares 138,551 Value ($000) $1,216 Avg Close $8.34 Range $7.04 - $10.06
Q1 2021
Shares 124,270 Value ($000) $1,024 Avg Close $8.57 Range $6.15 - $15.50
Q4 2020
Shares 77,992 Value ($000) $481 Avg Close $6.01 Range $5.10 - $7.70
Q3 2020
Shares 67,250 Value ($000) $358 Avg Close $4.62 Range $2.34 - $7.16
Q4 2014
Shares 1,258 Value ($000) $31 Avg Close $24.43 Range $22.38 - $25.68
Q2 2014
Shares 967 Value ($000) $26,713 Avg Close $26.63 Range $24.06 - $28.23