PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,366 Value ($000) $173 Avg Close $10.37 Range $8.95 - $11.98
Q3 2025
Shares 16,794 Value ($000) $192 Avg Close $11.65 Range $10.75 - $13.11
Q2 2025
Shares 17,598 Value ($000) $192 Avg Close $9.41 Range $7.40 - $11.24
Q1 2025
Shares 15,410 Value ($000) $139 Avg Close $9.06 Range $6.88 - $11.01
Q4 2020
Shares 13,000 Value ($000) $80 Avg Close $6.01 Range $5.10 - $7.70
Q3 2020
Shares 15,500 Value ($000) $82 Avg Close $4.62 Range $2.34 - $7.16
Q2 2020
Shares 15,500 Value ($000) $40 Avg Close $2.50 Range $1.67 - $3.57
Q1 2020
Shares 20,500 Value ($000) $42 Avg Close $3.43 Range $1.80 - $4.29
Q4 2019
Shares 20,500 Value ($000) $83 Avg Close $4.58 Range $3.83 - $5.50
Q3 2019
Shares 15,500 Value ($000) $71 Avg Close $4.01 Range $3.14 - $4.70
Q2 2019
Shares 15,900 Value ($000) $68 Avg Close $5.37 Range $3.41 - $7.28
Q4 2018
Shares 348,238 Value ($000) $2,058 Avg Close $7.20 Range $5.51 - $8.56
Q3 2018
Shares 482,538 Value ($000) $3,416 Avg Close $8.08 Range $6.88 - $9.30
Q2 2018
Shares 660,859 Value ($000) $5,664 Avg Close $9.65 Range $8.11 - $11.17
Q1 2018
Shares 692,613 Value ($000) $7,543 Avg Close $12.39 Range $10.84 - $14.80
Q4 2017
Shares 685,321 Value ($000) $7,662 Avg Close $11.78 Range $9.50 - $14.34
Q3 2017
Shares 1,256,432 Value ($000) $17,603 Avg Close $13.73 Range $12.40 - $16.13
Q2 2017
Shares 1,160,064 Value ($000) $17,517 Avg Close $14.61 Range $12.70 - $16.26
Q1 2017
Shares 1,170,673 Value ($000) $15,348 Avg Close $14.13 Range $12.31 - $16.60
Q4 2016
Shares 967,098 Value ($000) $14,690 Avg Close $15.92 Range $14.22 - $18.20
Q3 2016
Shares 2,520,969 Value ($000) $45,781 Avg Close $18.35 Range $16.88 - $19.33
Q2 2016
Shares 5,572,598 Value ($000) $99,192 Avg Close $19.27 Range $16.28 - $21.81
Q1 2016
Shares 8,237,478 Value ($000) $177,436 Avg Close $19.00 Range $16.24 - $21.60
Q4 2015
Shares 12,733,043 Value ($000) $262,938 Avg Close $20.68 Range $19.12 - $21.76
Q3 2015
Shares 12,699,346 Value ($000) $252,082 Avg Close $20.52 Range $18.59 - $21.64
Q2 2015
Shares 11,664,158 Value ($000) $242,731 Avg Close $22.54 Range $20.79 - $23.93
Q1 2015
Shares 11,396,566 Value ($000) $265,768 Avg Close $23.28 Range $21.15 - $24.60
Q4 2014
Shares 9,036,523 Value ($000) $220,220 Avg Close $24.43 Range $22.38 - $25.68
Q3 2014
Shares 6,683,208 Value ($000) $167,012 Avg Close $26.74 Range $24.63 - $28.37
Q2 2014
Shares 6,612,052 Value ($000) $182,625 Avg Close $26.63 Range $24.06 - $28.23
Q1 2014
Shares 6,389,797 Value ($000) $166,071 Avg Close $24.66 Range $21.01 - $26.63
Q4 2013
Shares 5,515,754 Value ($000) $128,517 Avg Close $21.51 Range $18.21 - $24.18
Q3 2013
Shares 4,461,371 Value ($000) $81,153 Avg Close $16.40 Range $13.76 - $18.82
Q2 2013
Shares 4,176,872 Value ($000) $61,316 Avg Close $14.77 Range $13.12 - $16.43