PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

Freestone Capital Holdings, LLC's Holding History (CIK: 0001470876)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 19,877 Value ($000) $216 Avg Close $12.39 Range $10.84 - $14.80
Q4 2017
Shares 190,453 Value ($000) $2,129 Avg Close $11.78 Range $9.50 - $14.34
Q3 2017
Shares 1,039,773 Value ($000) $14,567 Avg Close $13.73 Range $12.40 - $16.13
Q2 2017
Shares 1,045,446 Value ($000) $15,785 Avg Close $14.61 Range $12.70 - $16.26
Q1 2017
Shares 44,420 Value ($000) $583 Avg Close $14.13 Range $12.31 - $16.60
Q4 2016
Shares 30,748 Value ($000) $467 Avg Close $15.92 Range $14.22 - $18.20
Q3 2016
Shares 30,748 Value ($000) $559 Avg Close $18.35 Range $16.88 - $19.33
Q2 2016
Shares 36,172 Value ($000) $644 Avg Close $19.27 Range $16.28 - $21.81
Q1 2016
Shares 36,172 Value ($000) $780 Avg Close $19.00 Range $16.24 - $21.60
Q4 2015
Shares 62,163 Value ($000) $1,283 Avg Close $20.68 Range $19.12 - $21.76
Q3 2015
Shares 46,399 Value ($000) $921 Avg Close $20.52 Range $18.59 - $21.64
Q2 2015
Shares 31,187 Value ($000) $649 Avg Close $22.54 Range $20.79 - $23.93
Q1 2015
Shares 40,351 Value ($000) $941 Avg Close $23.28 Range $21.15 - $24.60
Q4 2014
Shares 23,292 Value ($000) $568 Avg Close $24.43 Range $22.38 - $25.68