PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 324,648 Value ($000) $3 Avg Close $10.37 Range $8.95 - $11.98
Q3 2023
Shares 123,612 Value ($000) $0 Avg Close $3.42 Range $2.80 - $3.97
Q3 2021
Shares 115,749 Value ($000) $834 Avg Close $7.83 Range $6.66 - $9.92
Q2 2021
Shares 70,835 Value ($000) $621 Avg Close $8.34 Range $7.04 - $10.06
Q1 2021
Shares 66,531 Value ($000) $548 Avg Close $8.57 Range $6.15 - $15.50
Q4 2019
Shares 65,345 Value ($000) $263 Avg Close $4.58 Range $3.83 - $5.50
Q3 2019
Shares 49,318 Value ($000) $225 Avg Close $4.01 Range $3.14 - $4.70
Q1 2019
Shares 177,582 Value ($000) $1,219 Avg Close $6.92 Range $5.82 - $8.32