PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

EMG Holdings, L.P.'s Holding History (CIK: 0001478394)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 1,163,553 Value ($000) $4,213 Avg Close $4.56 Range $3.51 - $5.72
Q1 2022
Shares 1,099,806 Value ($000) $5,719 Avg Close $5.42 Range $4.37 - $6.92