PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

Voleon Capital Management LP's Holding History (CIK: 0001479847)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 15,501 Value ($000) $169 Avg Close $9.41 Range $7.40 - $11.24

Q1 2025

Shares 95,969 Value ($000) $869 Avg Close $9.06 Range $6.88 - $11.01

Q4 2024

Shares 159,086 Value ($000) $1,152 Avg Close $7.43 Range $6.66 - $8.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	15,501	$169	$9.41	$7.40 - $11.24
Q1 2025	95,969	$869	$9.06	$6.88 - $11.01
Q4 2024	159,086	$1,152	$7.43	$6.66 - $8.80