PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

New Jersey Better Educational Savings Trust's Holding History (CIK: 0001482010)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 16,200 Value ($000) $70 Avg Close $4.12 Range $3.68 - $4.53
Q4 2023
Shares 16,200 Value ($000) $71 Avg Close $3.88 Range $3.03 - $4.58
Q3 2023
Shares 16,200 Value ($000) $49 Avg Close $3.42 Range $2.80 - $3.97
Q2 2023
Shares 16,200 Value ($000) $57 Avg Close $3.47 Range $2.83 - $3.96
Q1 2023
Shares 16,200 Value ($000) $63 Avg Close $4.20 Range $3.37 - $4.85
Q4 2022
Shares 16,200 Value ($000) $62 Avg Close $3.37 Range $2.30 - $4.49
Q3 2022
Shares 16,200 Value ($000) $38 Avg Close $3.21 Range $2.32 - $4.21
Q2 2022
Shares 16,200 Value ($000) $59 Avg Close $4.56 Range $3.51 - $5.72
Q1 2022
Shares 16,200 Value ($000) $84 Avg Close $5.42 Range $4.37 - $6.92
Q4 2021
Shares 16,200 Value ($000) $107 Avg Close $7.09 Range $6.23 - $8.20
Q3 2021
Shares 16,200 Value ($000) $117 Avg Close $7.83 Range $6.66 - $9.92
Q2 2021
Shares 16,200 Value ($000) $142 Avg Close $8.34 Range $7.04 - $10.06
Q1 2021
Shares 16,200 Value ($000) $133 Avg Close $8.57 Range $6.15 - $15.50
Q4 2020
Shares 33,300 Value ($000) $205 Avg Close $6.01 Range $5.10 - $7.70
Q3 2020
Shares 33,300 Value ($000) $177 Avg Close $4.62 Range $2.34 - $7.16
Q2 2020
Shares 33,300 Value ($000) $87 Avg Close $2.50 Range $1.67 - $3.57
Q1 2020
Shares 33,300 Value ($000) $68 Avg Close $3.43 Range $1.80 - $4.29
Q4 2019
Shares 33,300 Value ($000) $134 Avg Close $4.58 Range $3.83 - $5.50
Q3 2019
Shares 35,000 Value ($000) $160 Avg Close $4.01 Range $3.14 - $4.70
Q2 2019
Shares 35,000 Value ($000) $150 Avg Close $5.37 Range $3.41 - $7.28
Q4 2018
Shares 40,000 Value ($000) $236 Avg Close $7.20 Range $5.51 - $8.56
Q3 2018
Shares 45,000 Value ($000) $319 Avg Close $8.08 Range $6.88 - $9.30
Q2 2018
Shares 20,000 Value ($000) $171 Avg Close $9.65 Range $8.11 - $11.17
Q3 2017
Shares 20,000 Value ($000) $280 Avg Close $13.73 Range $12.40 - $16.13
Q1 2017
Shares 38,000 Value ($000) $498 Avg Close $14.13 Range $12.31 - $16.60