PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

CORRADO ADVISORS, LLC's Holding History (CIK: 0001482611)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 11,637 Value ($000) $69 Avg Close $7.20 Range $5.51 - $8.56
Q3 2018
Shares 10,590 Value ($000) $75 Avg Close $8.08 Range $6.88 - $9.30
Q2 2018
Shares 24,610 Value ($000) $210 Avg Close $9.65 Range $8.11 - $11.17
Q1 2018
Shares 28,037 Value ($000) $305 Avg Close $12.39 Range $10.84 - $14.80
Q4 2017
Shares 27,240 Value ($000) $305 Avg Close $11.78 Range $9.50 - $14.34
Q3 2017
Shares 246,134 Value ($000) $3,448 Avg Close $13.73 Range $12.40 - $16.13
Q2 2017
Shares 240,029 Value ($000) $3,624 Avg Close $14.61 Range $12.70 - $16.26
Q1 2017
Shares 237,426 Value ($000) $3,113 Avg Close $14.13 Range $12.31 - $16.60
Q4 2016
Shares 329,937 Value ($000) $5,012 Avg Close $15.92 Range $14.22 - $18.20
Q3 2016
Shares 210,614 Value ($000) $3,825 Avg Close $18.35 Range $16.88 - $19.33
Q2 2016
Shares 217,160 Value ($000) $3,865 Avg Close $19.27 Range $16.28 - $21.81
Q1 2016
Shares 203,391 Value ($000) $4,381 Avg Close $19.00 Range $16.24 - $21.60
Q4 2015
Shares 210,991 Value ($000) $4,357 Avg Close $20.68 Range $19.12 - $21.76
Q3 2015
Shares 217,519 Value ($000) $4,318 Avg Close $20.52 Range $18.59 - $21.64
Q2 2015
Shares 299,702 Value ($000) $6,237 Avg Close $22.54 Range $20.79 - $23.93
Q1 2015
Shares 298,055 Value ($000) $6,951 Avg Close $23.28 Range $21.15 - $24.60
Q4 2014
Shares 229,967 Value ($000) $5,604 Avg Close $24.43 Range $22.38 - $25.68
Q3 2014
Shares 235,466 Value ($000) $5,884 Avg Close $26.74 Range $24.63 - $28.37
Q2 2014
Shares 248,001 Value ($000) $6,850 Avg Close $26.63 Range $24.06 - $28.23
Q1 2014
Shares 257,305 Value ($000) $6,687 Avg Close $24.66 Range $21.01 - $26.63
Q4 2013
Shares 256,632 Value ($000) $5,980 Avg Close $21.51 Range $18.21 - $24.18
Q3 2013
Shares 479,846 Value ($000) $8,728 Avg Close $16.40 Range $13.76 - $18.82
Q2 2013
Shares 608,398 Value ($000) $8,931 Avg Close $14.77 Range $13.12 - $16.43