PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

Evercore Wealth Management, LLC's Holding History (CIK: 0001482689)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 1,060 Value ($000) $15 Avg Close $13.73 Range $12.40 - $16.13
Q2 2017
Shares 1,060 Value ($000) $16 Avg Close $14.61 Range $12.70 - $16.26
Q1 2017
Shares 1,060 Value ($000) $14 Avg Close $14.13 Range $12.31 - $16.60
Q4 2016
Shares 1,060 Value ($000) $16 Avg Close $15.92 Range $14.22 - $18.20
Q3 2016
Shares 1,160 Value ($000) $21 Avg Close $18.35 Range $16.88 - $19.33
Q2 2016
Shares 1,060 Value ($000) $19 Avg Close $19.27 Range $16.28 - $21.81
Q1 2016
Shares 1,060 Value ($000) $23 Avg Close $19.00 Range $16.24 - $21.60
Q4 2015
Shares 1,060 Value ($000) $22 Avg Close $20.68 Range $19.12 - $21.76
Q3 2015
Shares 1,060 Value ($000) $21 Avg Close $20.52 Range $18.59 - $21.64
Q2 2015
Shares 1,060 Value ($000) $22 Avg Close $22.54 Range $20.79 - $23.93
Q1 2015
Shares 1,060 Value ($000) $25 Avg Close $23.28 Range $21.15 - $24.60
Q4 2014
Shares 1,060 Value ($000) $26 Avg Close $24.43 Range $22.38 - $25.68
Q3 2014
Shares 1,060 Value ($000) $26 Avg Close $26.74 Range $24.63 - $28.37
Q2 2014
Shares 1,060 Value ($000) $29 Avg Close $26.63 Range $24.06 - $28.23
Q1 2014
Shares 1,060 Value ($000) $28 Avg Close $24.66 Range $21.01 - $26.63