PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

Supplemental Annuity Collective Trust of NJ's Holding History (CIK: 0001483065)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,800 Value ($000) $632 Avg Close $10.37 Range $8.95 - $11.98
Q3 2025
Shares 80,000 Value ($000) $913 Avg Close $11.65 Range $10.75 - $13.11
Q2 2025
Shares 80,000 Value ($000) $873 Avg Close $9.41 Range $7.40 - $11.24
Q1 2025
Shares 80,000 Value ($000) $724 Avg Close $9.06 Range $6.88 - $11.01
Q4 2024
Shares 80,000 Value ($000) $579 Avg Close $7.43 Range $6.66 - $8.80
Q3 2024
Shares 80,000 Value ($000) $570 Avg Close $6.74 Range $5.22 - $7.70
Q2 2024
Shares 80,000 Value ($000) $406 Avg Close $4.78 Range $3.90 - $5.78
Q1 2024
Shares 80,000 Value ($000) $346 Avg Close $4.12 Range $3.68 - $4.53
Q4 2023
Shares 80,000 Value ($000) $352 Avg Close $3.88 Range $3.03 - $4.58
Q3 2023
Shares 80,000 Value ($000) $242 Avg Close $3.42 Range $2.80 - $3.97
Q2 2023
Shares 80,000 Value ($000) $283 Avg Close $3.47 Range $2.83 - $3.96
Q1 2023
Shares 80,000 Value ($000) $311 Avg Close $4.20 Range $3.37 - $4.85
Q4 2022
Shares 80,000 Value ($000) $304 Avg Close $3.37 Range $2.30 - $4.49
Q3 2022
Shares 80,000 Value ($000) $186 Avg Close $3.21 Range $2.32 - $4.21
Q2 2022
Shares 80,000 Value ($000) $290 Avg Close $4.56 Range $3.51 - $5.72
Q1 2022
Shares 80,000 Value ($000) $416 Avg Close $5.42 Range $4.37 - $6.92
Q4 2021
Shares 80,000 Value ($000) $530 Avg Close $7.09 Range $6.23 - $8.20
Q3 2021
Shares 80,000 Value ($000) $577 Avg Close $7.83 Range $6.66 - $9.92
Q2 2021
Shares 80,000 Value ($000) $702 Avg Close $8.34 Range $7.04 - $10.06
Q1 2021
Shares 80,000 Value ($000) $659 Avg Close $8.57 Range $6.15 - $15.50
Q4 2020
Shares 80,000 Value ($000) $493 Avg Close $6.01 Range $5.10 - $7.70
Q3 2020
Shares 80,000 Value ($000) $425 Avg Close $4.62 Range $2.34 - $7.16
Q2 2020
Shares 80,000 Value ($000) $208 Avg Close $2.50 Range $1.67 - $3.57
Q1 2020
Shares 80,000 Value ($000) $163 Avg Close $3.43 Range $1.80 - $4.29
Q4 2019
Shares 80,000 Value ($000) $322 Avg Close $4.58 Range $3.83 - $5.50
Q3 2019
Shares 80,000 Value ($000) $366 Avg Close $4.01 Range $3.14 - $4.70
Q2 2019
Shares 80,000 Value ($000) $342 Avg Close $5.37 Range $3.41 - $7.28
Q1 2019
Shares 10,000 Value ($000) $69 Avg Close $6.92 Range $5.82 - $8.32
Q4 2018
Shares 50,000 Value ($000) $296 Avg Close $7.20 Range $5.51 - $8.56
Q3 2018
Shares 50,000 Value ($000) $354 Avg Close $8.08 Range $6.88 - $9.30
Q4 2017
Shares 40,000 Value ($000) $447 Avg Close $11.78 Range $9.50 - $14.34