PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 1,800,000 Value ($000) $7,704 Avg Close $5.37 Range $3.41 - $7.28
Q1 2019
Shares 900,000 Value ($000) $6,183 Avg Close $6.92 Range $5.82 - $8.32
Q4 2018
Shares 2,000,000 Value ($000) $11,820 Avg Close $7.20 Range $5.51 - $8.56
Q3 2018
Shares 2,000,000 Value ($000) $14,160 Avg Close $8.08 Range $6.88 - $9.30
Q2 2018
Shares 600,000 Value ($000) $5,142 Avg Close $9.65 Range $8.11 - $11.17
Q4 2017
Shares 1,600,000 Value ($000) $17,888 Avg Close $11.78 Range $9.50 - $14.34
Q3 2017
Shares 800,000 Value ($000) $11,208 Avg Close $13.73 Range $12.40 - $16.13
Q1 2017
Shares 901,446 Value ($000) $11,818 Avg Close $14.13 Range $12.31 - $16.60