PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

JBF Capital, Inc.'s Holding History (CIK: 0001483864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 14,000 Value ($000) $86 Avg Close $6.01 Range $5.10 - $7.70
Q3 2020
Shares 14,000 Value ($000) $74 Avg Close $4.62 Range $2.34 - $7.16