PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

Rock Creek Group, LP's Holding History (CIK: 0001484067)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 150,000 Value ($000) $1,236 Avg Close $8.57 Range $6.15 - $15.50
Q4 2020
Shares 250,000 Value ($000) $1,540 Avg Close $6.01 Range $5.10 - $7.70
Q3 2020
Shares 293,929 Value ($000) $1,561 Avg Close $4.62 Range $2.34 - $7.16