PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 228,269 Value ($000) $2,413 Avg Close $10.37 Range $8.95 - $11.98
Q3 2025
Shares 351,330 Value ($000) $4 Avg Close $11.65 Range $10.75 - $13.11
Q2 2025
Shares 353,127 Value ($000) $4 Avg Close $9.41 Range $7.40 - $11.24
Q1 2025
Shares 181,818 Value ($000) $2 Avg Close $9.06 Range $6.88 - $11.01
Q2 2024
Shares 121,958 Value ($000) $1 Avg Close $4.78 Range $3.90 - $5.78
Q1 2024
Shares 234 Value ($000) $0 Avg Close $4.12 Range $3.68 - $4.53
Q4 2023
Shares 163,806 Value ($000) $1 Avg Close $3.88 Range $3.03 - $4.58
Q3 2023
Shares 27,638 Value ($000) $0 Avg Close $3.42 Range $2.80 - $3.97
Q2 2023
Shares 34,615 Value ($000) $0 Avg Close $3.47 Range $2.83 - $3.96
Q4 2022
Shares 40,439 Value ($000) $0 Avg Close $3.37 Range $2.30 - $4.49
Q3 2022
Shares 41,098 Value ($000) $95 Avg Close $3.21 Range $2.32 - $4.21
Q2 2022
Shares 14,496 Value ($000) $52 Avg Close $4.56 Range $3.51 - $5.72
Q1 2022
Shares 29,864 Value ($000) $155 Avg Close $5.42 Range $4.37 - $6.92
Q4 2021
Shares 72,818 Value ($000) $482 Avg Close $7.09 Range $6.23 - $8.20
Q3 2021
Shares 58,215 Value ($000) $511 Avg Close $7.83 Range $6.66 - $9.92
Q2 2021
Shares 58,715 Value ($000) $514 Avg Close $8.34 Range $7.04 - $10.06
Q1 2021
Shares 85,875 Value ($000) $707 Avg Close $8.57 Range $6.15 - $15.50
Q4 2020
Shares 33,988 Value ($000) $209 Avg Close $6.01 Range $5.10 - $7.70
Q3 2020
Shares 12,743 Value ($000) $67 Avg Close $4.62 Range $2.34 - $7.16
Q4 2019
Shares 9,359 Value ($000) $37 Avg Close $4.58 Range $3.83 - $5.50
Q3 2019
Shares 1,087 Value ($000) $4 Avg Close $4.01 Range $3.14 - $4.70
Q2 2018
Shares 13,775 Value ($000) $118 Avg Close $9.65 Range $8.11 - $11.17
Q1 2018
Shares 25,800 Value ($000) $280 Avg Close $12.39 Range $10.84 - $14.80
Q4 2017
Shares 10,212 Value ($000) $114 Avg Close $11.78 Range $9.50 - $14.34
Q3 2017
Shares 16,321 Value ($000) $228 Avg Close $13.73 Range $12.40 - $16.13
Q2 2017
Shares 31,495 Value ($000) $475 Avg Close $14.61 Range $12.70 - $16.26
Q1 2017
Shares 57,535 Value ($000) $754 Avg Close $14.13 Range $12.31 - $16.60
Q3 2016
Shares 3,848 Value ($000) $69 Avg Close $18.35 Range $16.88 - $19.33
Q2 2016
Shares 4,779 Value ($000) $85 Avg Close $19.27 Range $16.28 - $21.81
Q1 2016
Shares 1,191 Value ($000) $25 Avg Close $19.00 Range $16.24 - $21.60
Q4 2015
Shares 4,539 Value ($000) $93 Avg Close $20.68 Range $19.12 - $21.76
Q3 2015
Shares 6,265 Value ($000) $124 Avg Close $20.52 Range $18.59 - $21.64
Q2 2015
Shares 6,125 Value ($000) $127 Avg Close $22.54 Range $20.79 - $23.93
Q1 2015
Shares 1,546 Value ($000) $36 Avg Close $23.28 Range $21.15 - $24.60