PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

Meiji Yasuda Asset Management Co Ltd.'s Holding History (CIK: 0001491685)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 9,039 Value ($000) $235 Avg Close $24.66 Range $21.01 - $26.63

Q4 2013

Shares 9,039 Value ($000) $211 Avg Close $21.51 Range $18.21 - $24.18

Q3 2013

Shares 10,149 Value ($000) $185 Avg Close $16.40 Range $13.76 - $18.82

Q2 2013

Shares 11,388 Value ($000) $168 Avg Close $14.77 Range $13.12 - $16.43

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	9,039	$235	$24.66	$21.01 - $26.63
Q4 2013	9,039	$211	$21.51	$18.21 - $24.18
Q3 2013	10,149	$185	$16.40	$13.76 - $18.82
Q2 2013	11,388	$168	$14.77	$13.12 - $16.43