PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 107,591 Value ($000) $1,634 Avg Close $15.92 Range $14.22 - $18.20
Q3 2016
Shares 112,788 Value ($000) $2,048 Avg Close $18.35 Range $16.88 - $19.33
Q2 2016
Shares 28,293 Value ($000) $504 Avg Close $19.27 Range $16.28 - $21.81
Q1 2016
Shares 34,832 Value ($000) $750 Avg Close $19.00 Range $16.24 - $21.60
Q4 2015
Shares 34,208 Value ($000) $706 Avg Close $20.68 Range $19.12 - $21.76
Q3 2015
Shares 36,552 Value ($000) $726 Avg Close $20.52 Range $18.59 - $21.64
Q2 2015
Shares 36,418 Value ($000) $758 Avg Close $22.54 Range $20.79 - $23.93
Q1 2015
Shares 31,954 Value ($000) $745 Avg Close $23.28 Range $21.15 - $24.60
Q4 2014
Shares 31,843 Value ($000) $776 Avg Close $24.43 Range $22.38 - $25.68
Q3 2014
Shares 28,143 Value ($000) $703 Avg Close $26.74 Range $24.63 - $28.37
Q2 2014
Shares 27,562 Value ($000) $761 Avg Close $26.63 Range $24.06 - $28.23
Q1 2014
Shares 28,381 Value ($000) $738 Avg Close $24.66 Range $21.01 - $26.63
Q4 2013
Shares 49,545 Value ($000) $1,154 Avg Close $21.51 Range $18.21 - $24.18
Q3 2013
Shares 49,580 Value ($000) $902 Avg Close $16.40 Range $13.76 - $18.82
Q2 2013
Shares 48,978 Value ($000) $719 Avg Close $14.77 Range $13.12 - $16.43