PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

Transamerica Financial Advisors, Inc.'s Holding History (CIK: 0001502149)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 2 Value ($000) $1 Avg Close $22.54 Range $20.79 - $23.93

Q1 2015

Shares 408 Value ($000) $10 Avg Close $23.28 Range $21.15 - $24.60

Q4 2014

Shares 30,557 Value ($000) $745 Avg Close $24.43 Range $22.38 - $25.68

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	2	$1	$22.54	$20.79 - $23.93
Q1 2015	408	$10	$23.28	$21.15 - $24.60
Q4 2014	30,557	$745	$24.43	$22.38 - $25.68