PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

Decatur Capital Management, Inc.'s Holding History (CIK: 0001505961)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 125,325 Value ($000) $2,923 Avg Close $23.28 Range $21.15 - $24.60

Q4 2014

Shares 125,325 Value ($000) $3,054 Avg Close $24.43 Range $22.38 - $25.68

Q3 2014

Shares 137,675 Value ($000) $3,440 Avg Close $26.74 Range $24.63 - $28.37

Q2 2014

Shares 306,825 Value ($000) $8,475 Avg Close $26.63 Range $24.06 - $28.23

Q1 2014

Shares 306,825 Value ($000) $7,974 Avg Close $24.66 Range $21.01 - $26.63

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	125,325	$2,923	$23.28	$21.15 - $24.60
Q4 2014	125,325	$3,054	$24.43	$22.38 - $25.68
Q3 2014	137,675	$3,440	$26.74	$24.63 - $28.37
Q2 2014	306,825	$8,475	$26.63	$24.06 - $28.23
Q1 2014	306,825	$7,974	$24.66	$21.01 - $26.63