PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,488 Value ($000) $745 Avg Close $10.37 Range $8.95 - $11.98
Q3 2025
Shares 266,888 Value ($000) $3,045 Avg Close $11.65 Range $10.75 - $13.11
Q2 2025
Shares 206,335 Value ($000) $2,251 Avg Close $9.41 Range $7.40 - $11.24
Q1 2025
Shares 135,760 Value ($000) $1,229 Avg Close $9.06 Range $6.88 - $11.01
Q4 2024
Shares 90,300 Value ($000) $654 Avg Close $7.43 Range $6.66 - $8.80
Q3 2024
Shares 24,953 Value ($000) $178 Avg Close $6.74 Range $5.22 - $7.70
Q2 2024
Shares 20,574 Value ($000) $105 Avg Close $4.78 Range $3.90 - $5.78
Q2 2022
Shares 11,725 Value ($000) $42 Avg Close $4.56 Range $3.51 - $5.72
Q1 2020
Shares 16,216 Value ($000) $33 Avg Close $3.43 Range $1.80 - $4.29
Q4 2019
Shares 62,301 Value ($000) $251 Avg Close $4.58 Range $3.83 - $5.50
Q3 2019
Shares 159,351 Value ($000) $728 Avg Close $4.01 Range $3.14 - $4.70
Q2 2019
Shares 175,058 Value ($000) $749 Avg Close $5.37 Range $3.41 - $7.28
Q1 2019
Shares 130,681 Value ($000) $898 Avg Close $6.92 Range $5.82 - $8.32
Q3 2018
Shares 252,344 Value ($000) $1,787 Avg Close $8.08 Range $6.88 - $9.30
Q2 2018
Shares 236,307 Value ($000) $2,025 Avg Close $9.65 Range $8.11 - $11.17
Q1 2018
Shares 32,280 Value ($000) $352 Avg Close $12.39 Range $10.84 - $14.80
Q4 2017
Shares 102,523 Value ($000) $1,146 Avg Close $11.78 Range $9.50 - $14.34
Q3 2017
Shares 49,878 Value ($000) $699 Avg Close $13.73 Range $12.40 - $16.13
Q2 2017
Shares 398,026 Value ($000) $6,010 Avg Close $14.61 Range $12.70 - $16.26
Q1 2017
Shares 265,342 Value ($000) $3,479 Avg Close $14.13 Range $12.31 - $16.60
Q4 2016
Shares 511,161 Value ($000) $7,765 Avg Close $15.92 Range $14.22 - $18.20
Q3 2016
Shares 690,807 Value ($000) $12,545 Avg Close $18.35 Range $16.88 - $19.33
Q2 2016
Shares 363,830 Value ($000) $6,476 Avg Close $19.27 Range $16.28 - $21.81
Q1 2016
Shares 284,282 Value ($000) $6,123 Avg Close $19.00 Range $16.24 - $21.60
Q4 2015
Shares 220,889 Value ($000) $4,561 Avg Close $20.68 Range $19.12 - $21.76
Q3 2015
Shares 451,721 Value ($000) $8,967 Avg Close $20.52 Range $18.59 - $21.64
Q2 2015
Shares 3,356,384 Value ($000) $69,846 Avg Close $22.54 Range $20.79 - $23.93
Q1 2015
Shares 2,419,265 Value ($000) $56,417 Avg Close $23.28 Range $21.15 - $24.60
Q4 2014
Shares 2,190,670 Value ($000) $53,387 Avg Close $24.43 Range $22.38 - $25.68
Q3 2014
Shares 2,256,595 Value ($000) $56,392 Avg Close $26.74 Range $24.63 - $28.37
Q2 2014
Shares 994,703 Value ($000) $27,474 Avg Close $26.63 Range $24.06 - $28.23
Q1 2014
Shares 761,470 Value ($000) $19,791 Avg Close $24.66 Range $21.01 - $26.63
Q4 2013
Shares 807,572 Value ($000) $18,816 Avg Close $21.51 Range $18.21 - $24.18
Q3 2013
Shares 749,769 Value ($000) $13,638 Avg Close $16.40 Range $13.76 - $18.82
Q2 2013
Shares 697,008 Value ($000) $10,232 Avg Close $14.77 Range $13.12 - $16.43