PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 319,245 Value ($000) $3,483 Avg Close $9.41 Range $7.40 - $11.24

Q1 2025

Shares 366,440 Value ($000) $3,316 Avg Close $9.06 Range $6.88 - $11.01

Q3 2020

Shares 175,538 Value ($000) $932 Avg Close $4.62 Range $2.34 - $7.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	319,245	$3,483	$9.41	$7.40 - $11.24
Q1 2025	366,440	$3,316	$9.06	$6.88 - $11.01
Q3 2020	175,538	$932	$4.62	$2.34 - $7.16