PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 10,097 Value ($000) $44 Avg Close $3.88 Range $3.03 - $4.58
Q3 2023
Shares 11,686 Value ($000) $35 Avg Close $3.42 Range $2.80 - $3.97
Q2 2023
Shares 12,994 Value ($000) $46 Avg Close $3.47 Range $2.83 - $3.96
Q1 2023
Shares 12,760 Value ($000) $50 Avg Close $4.20 Range $3.37 - $4.85
Q3 2022
Shares 12,710 Value ($000) $30 Avg Close $3.21 Range $2.32 - $4.21
Q2 2022
Shares 17,164 Value ($000) $62 Avg Close $4.56 Range $3.51 - $5.72
Q1 2022
Shares 17,719 Value ($000) $92 Avg Close $5.42 Range $4.37 - $6.92
Q4 2021
Shares 10,815 Value ($000) $72 Avg Close $7.09 Range $6.23 - $8.20
Q3 2021
Shares 11,323 Value ($000) $82 Avg Close $7.83 Range $6.66 - $9.92
Q2 2021
Shares 11,621 Value ($000) $102 Avg Close $8.34 Range $7.04 - $10.06
Q1 2021
Shares 11,648 Value ($000) $96 Avg Close $8.57 Range $6.15 - $15.50
Q4 2020
Shares 340 Value ($000) $2 Avg Close $6.01 Range $5.10 - $7.70
Q2 2017
Shares 4 Value ($000) $0 Avg Close $14.61 Range $12.70 - $16.26