PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

Brevan Howard Capital Management LP's Holding History (CIK: 0001512857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 114,720 Value ($000) $1,213 Avg Close $10.37 Range $8.95 - $11.98

Q3 2025

Shares 67,320 Value ($000) $768 Avg Close $11.65 Range $10.75 - $13.11

Q2 2025

Shares 125,569 Value ($000) $1,370 Avg Close $9.41 Range $7.40 - $11.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	114,720	$1,213	$10.37	$8.95 - $11.98
Q3 2025	67,320	$768	$11.65	$10.75 - $13.11
Q2 2025	125,569	$1,370	$9.41	$7.40 - $11.24