PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 92,810 Value ($000) $1,059 Avg Close $11.65 Range $10.75 - $13.11
Q1 2025
Shares 3,983 Value ($000) $36 Avg Close $9.06 Range $6.88 - $11.01
Q1 2024
Shares 43,251 Value ($000) $187 Avg Close $4.12 Range $3.68 - $4.53
Q4 2023
Shares 100 Value ($000) $0 Avg Close $3.88 Range $3.03 - $4.58
Q4 2020
Shares 30,398 Value ($000) $187 Avg Close $6.01 Range $5.10 - $7.70
Q3 2020
Shares 29,293 Value ($000) $155 Avg Close $4.62 Range $2.34 - $7.16
Q1 2020
Shares 460 Value ($000) $0 Avg Close $3.43 Range $1.80 - $4.29
Q3 2018
Shares 12,722 Value ($000) $90 Avg Close $8.08 Range $6.88 - $9.30
Q3 2017
Shares 28,946 Value ($000) $405 Avg Close $13.73 Range $12.40 - $16.13
Q2 2017
Shares 13,560 Value ($000) $204 Avg Close $14.61 Range $12.70 - $16.26
Q1 2017
Shares 44,136 Value ($000) $578 Avg Close $14.13 Range $12.31 - $16.60
Q4 2016
Shares 26,641 Value ($000) $404 Avg Close $15.92 Range $14.22 - $18.20
Q2 2015
Shares 4,973 Value ($000) $103 Avg Close $22.54 Range $20.79 - $23.93
Q1 2015
Shares 34,334 Value ($000) $800 Avg Close $23.28 Range $21.15 - $24.60
Q2 2014
Shares 14,232 Value ($000) $393 Avg Close $26.63 Range $24.06 - $28.23
Q1 2014
Shares 17,956 Value ($000) $466 Avg Close $24.66 Range $21.01 - $26.63
Q3 2013
Shares 7,574 Value ($000) $137 Avg Close $16.40 Range $13.76 - $18.82
Q2 2013
Shares 18,404 Value ($000) $270 Avg Close $14.77 Range $13.12 - $16.43