PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

ARGI Investment Services, LLC's Holding History (CIK: 0001519611)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 37,505 Value ($000) $419 Avg Close $11.78 Range $9.50 - $14.34
Q3 2017
Shares 83,293 Value ($000) $1,166 Avg Close $13.73 Range $12.40 - $16.13
Q2 2017
Shares 81,820 Value ($000) $1,236 Avg Close $14.61 Range $12.70 - $16.26
Q1 2017
Shares 139,757 Value ($000) $1,832 Avg Close $14.13 Range $12.31 - $16.60
Q4 2016
Shares 108,784 Value ($000) $1,656 Avg Close $15.92 Range $14.22 - $18.20
Q3 2016
Shares 101,437 Value ($000) $1,842 Avg Close $18.35 Range $16.88 - $19.33
Q2 2016
Shares 94,315 Value ($000) $1,655 Avg Close $19.27 Range $16.28 - $21.81
Q1 2016
Shares 88,798 Value ($000) $1,913 Avg Close $19.00 Range $16.24 - $21.60