PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 300,000 Value ($000) $3,171 Avg Close $10.37 Range $8.95 - $11.98
Q3 2025
Shares 300,000 Value ($000) $3,423 Avg Close $11.65 Range $10.75 - $13.11
Q2 2025
Shares 400,000 Value ($000) $4,364 Avg Close $9.41 Range $7.40 - $11.24
Q1 2025
Shares 400,000 Value ($000) $3,620 Avg Close $9.06 Range $6.88 - $11.01
Q4 2024
Shares 399,991 Value ($000) $2,896 Avg Close $7.43 Range $6.66 - $8.80
Q3 2024
Shares 399,986 Value ($000) $2,852 Avg Close $6.74 Range $5.22 - $7.70
Q2 2024
Shares 399,982 Value ($000) $2,032 Avg Close $4.78 Range $3.90 - $5.78
Q1 2024
Shares 399,991 Value ($000) $1,732 Avg Close $4.12 Range $3.68 - $4.53
Q4 2023
Shares 399,992 Value ($000) $1,760 Avg Close $3.88 Range $3.03 - $4.58
Q3 2023
Shares 400,001 Value ($000) $1,208 Avg Close $3.42 Range $2.80 - $3.97
Q2 2023
Shares 400,007 Value ($000) $1,416 Avg Close $3.47 Range $2.83 - $3.96
Q1 2023
Shares 400,000 Value ($000) $1,556 Avg Close $4.20 Range $3.37 - $4.85
Q4 2022
Shares 648,702 Value ($000) $2,465 Avg Close $3.37 Range $2.30 - $4.49
Q3 2022
Shares 350,083 Value ($000) $816 Avg Close $3.21 Range $2.32 - $4.21
Q2 2022
Shares 42 Value ($000) $1 Avg Close $4.56 Range $3.51 - $5.72
Q1 2021
Shares 3,012 Value ($000) $25 Avg Close $8.57 Range $6.15 - $15.50
Q4 2020
Shares 491,358 Value ($000) $3,027 Avg Close $6.01 Range $5.10 - $7.70
Q3 2020
Shares 65,130 Value ($000) $346 Avg Close $4.62 Range $2.34 - $7.16
Q1 2020
Shares 32,117 Value ($000) $66 Avg Close $3.43 Range $1.80 - $4.29
Q4 2019
Shares 93,611 Value ($000) $377 Avg Close $4.58 Range $3.83 - $5.50
Q3 2019
Shares 50,418 Value ($000) $230 Avg Close $4.01 Range $3.14 - $4.70
Q2 2019
Shares 51,502 Value ($000) $220 Avg Close $5.37 Range $3.41 - $7.28
Q4 2018
Shares 9,431 Value ($000) $56 Avg Close $7.20 Range $5.51 - $8.56
Q3 2018
Shares 18,655 Value ($000) $132 Avg Close $8.08 Range $6.88 - $9.30
Q2 2018
Shares 5,531 Value ($000) $47 Avg Close $9.65 Range $8.11 - $11.17
Q1 2018
Shares 10,497 Value ($000) $114 Avg Close $12.39 Range $10.84 - $14.80
Q3 2017
Shares 1,782 Value ($000) $25 Avg Close $13.73 Range $12.40 - $16.13
Q2 2017
Shares 15,184 Value ($000) $229 Avg Close $14.61 Range $12.70 - $16.26
Q4 2016
Shares 2,548 Value ($000) $39 Avg Close $15.92 Range $14.22 - $18.20
Q3 2015
Shares 1,131 Value ($000) $22 Avg Close $20.52 Range $18.59 - $21.64
Q4 2014
Shares 2,736 Value ($000) $67 Avg Close $24.43 Range $22.38 - $25.68
Q2 2014
Shares 96,279 Value ($000) $2,659 Avg Close $26.63 Range $24.06 - $28.23
Q4 2013
Shares 4,906 Value ($000) $114 Avg Close $21.51 Range $18.21 - $24.18
Q2 2013
Shares 168,707 Value ($000) $2,477 Avg Close $14.77 Range $13.12 - $16.43