PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

Black Creek Investment Management Inc.'s Holding History (CIK: 0001528593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 228,000 Value ($000) $1,003 Avg Close $3.88 Range $3.03 - $4.58
Q3 2023
Shares 310,000 Value ($000) $936 Avg Close $3.42 Range $2.80 - $3.97
Q2 2023
Shares 275,000 Value ($000) $974 Avg Close $3.47 Range $2.83 - $3.96
Q1 2023
Shares 233,000 Value ($000) $906 Avg Close $4.20 Range $3.37 - $4.85
Q4 2022
Shares 315,000 Value ($000) $1,197 Avg Close $3.37 Range $2.30 - $4.49
Q3 2022
Shares 490,000 Value ($000) $1,142 Avg Close $3.21 Range $2.32 - $4.21
Q2 2022
Shares 360,000 Value ($000) $1,303 Avg Close $4.56 Range $3.51 - $5.72
Q1 2022
Shares 305,000 Value ($000) $1,586 Avg Close $5.42 Range $4.37 - $6.92
Q4 2021
Shares 250,000 Value ($000) $1,657 Avg Close $7.09 Range $6.23 - $8.20
Q3 2021
Shares 215,000 Value ($000) $1,550 Avg Close $7.83 Range $6.66 - $9.92
Q2 2021
Shares 140,000 Value ($000) $1,228 Avg Close $8.34 Range $7.04 - $10.06
Q1 2021
Shares 120,110 Value ($000) $990 Avg Close $8.57 Range $6.15 - $15.50
Q4 2020
Shares 195,000 Value ($000) $1,201 Avg Close $6.01 Range $5.10 - $7.70
Q3 2020
Shares 117,000 Value ($000) $621 Avg Close $4.62 Range $2.34 - $7.16
Q2 2020
Shares 160,000 Value ($000) $416 Avg Close $2.50 Range $1.67 - $3.57
Q1 2020
Shares 235,000 Value ($000) $479 Avg Close $3.43 Range $1.80 - $4.29
Q4 2019
Shares 235,000 Value ($000) $947 Avg Close $4.58 Range $3.83 - $5.50
Q3 2019
Shares 276,000 Value ($000) $1,261 Avg Close $4.01 Range $3.14 - $4.70
Q2 2019
Shares 230,000 Value ($000) $984 Avg Close $5.37 Range $3.41 - $7.28
Q1 2019
Shares 220,000 Value ($000) $1,511 Avg Close $6.92 Range $5.82 - $8.32
Q4 2018
Shares 175,000 Value ($000) $1,034 Avg Close $7.20 Range $5.51 - $8.56
Q3 2018
Shares 155,000 Value ($000) $1,097 Avg Close $8.08 Range $6.88 - $9.30
Q2 2018
Shares 104,000 Value ($000) $891 Avg Close $9.65 Range $8.11 - $11.17
Q1 2018
Shares 70,000 Value ($000) $762 Avg Close $12.39 Range $10.84 - $14.80
Q4 2017
Shares 80,000 Value ($000) $894 Avg Close $11.78 Range $9.50 - $14.34
Q3 2017
Shares 170,000 Value ($000) $2,382 Avg Close $13.73 Range $12.40 - $16.13
Q2 2017
Shares 140,000 Value ($000) $2,114 Avg Close $14.61 Range $12.70 - $16.26