PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,876 Value ($000) $876 Avg Close $10.37 Range $8.95 - $11.98
Q3 2025
Shares 98,107 Value ($000) $1,119 Avg Close $11.65 Range $10.75 - $13.11
Q2 2025
Shares 109,488 Value ($000) $1,195 Avg Close $9.41 Range $7.40 - $11.24
Q1 2025
Shares 93,717 Value ($000) $848 Avg Close $9.06 Range $6.88 - $11.01
Q4 2024
Shares 97,701 Value ($000) $707 Avg Close $7.43 Range $6.66 - $8.80
Q3 2024
Shares 86,831 Value ($000) $619 Avg Close $6.74 Range $5.22 - $7.70
Q2 2024
Shares 90,521 Value ($000) $460 Avg Close $4.78 Range $3.90 - $5.78
Q1 2024
Shares 89,139 Value ($000) $386 Avg Close $4.12 Range $3.68 - $4.53
Q4 2023
Shares 90,768 Value ($000) $399 Avg Close $3.88 Range $3.03 - $4.58
Q3 2023
Shares 90,768 Value ($000) $274 Avg Close $3.42 Range $2.80 - $3.97
Q2 2023
Shares 90,768 Value ($000) $321 Avg Close $3.47 Range $2.83 - $3.96
Q1 2023
Shares 90,768 Value ($000) $353 Avg Close $4.20 Range $3.37 - $4.85
Q4 2022
Shares 77,421 Value ($000) $294 Avg Close $3.37 Range $2.30 - $4.49
Q3 2022
Shares 92,504 Value ($000) $216 Avg Close $3.21 Range $2.32 - $4.21
Q2 2022
Shares 68,966 Value ($000) $250 Avg Close $4.56 Range $3.51 - $5.72
Q1 2022
Shares 94,354 Value ($000) $491 Avg Close $5.42 Range $4.37 - $6.92
Q4 2021
Shares 49,505 Value ($000) $328 Avg Close $7.09 Range $6.23 - $8.20
Q3 2021
Shares 61,438 Value ($000) $443 Avg Close $7.83 Range $6.66 - $9.92
Q2 2021
Shares 52,003 Value ($000) $456 Avg Close $8.34 Range $7.04 - $10.06
Q1 2021
Shares 65,200 Value ($000) $537 Avg Close $8.57 Range $6.15 - $15.50
Q4 2020
Shares 53,043 Value ($000) $327 Avg Close $6.01 Range $5.10 - $7.70
Q3 2020
Shares 59,521 Value ($000) $316 Avg Close $4.62 Range $2.34 - $7.16
Q2 2020
Shares 75,289 Value ($000) $196 Avg Close $2.50 Range $1.67 - $3.57
Q1 2020
Shares 75,289 Value ($000) $154 Avg Close $3.43 Range $1.80 - $4.29
Q4 2019
Shares 52,924 Value ($000) $213 Avg Close $4.58 Range $3.83 - $5.50
Q3 2019
Shares 76,855 Value ($000) $351 Avg Close $4.01 Range $3.14 - $4.70
Q2 2019
Shares 83,241 Value ($000) $356 Avg Close $5.37 Range $3.41 - $7.28
Q1 2019
Shares 197,732 Value ($000) $1,358 Avg Close $6.92 Range $5.82 - $8.32
Q4 2018
Shares 197,389 Value ($000) $1,167 Avg Close $7.20 Range $5.51 - $8.56
Q3 2018
Shares 186,621 Value ($000) $1,321 Avg Close $8.08 Range $6.88 - $9.30
Q2 2018
Shares 204,325 Value ($000) $1,751 Avg Close $9.65 Range $8.11 - $11.17
Q1 2018
Shares 116,561 Value ($000) $1,269 Avg Close $12.39 Range $10.84 - $14.80
Q4 2017
Shares 118,145 Value ($000) $1,321 Avg Close $11.78 Range $9.50 - $14.34