PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

SUMMIT SECURITIES GROUP LLC's Holding History (CIK: 0001531593)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,868 Value ($000) $64 Avg Close $9.41 Range $7.40 - $11.24
Q4 2022
Shares 92,849 Value ($000) $0 Avg Close $3.37 Range $2.30 - $4.49
Q3 2022
Shares 84,849 Value ($000) $198 Avg Close $3.21 Range $2.32 - $4.21
Q2 2022
Shares 80,000 Value ($000) $290 Avg Close $4.56 Range $3.51 - $5.72
Q1 2022
Shares 50,000 Value ($000) $260 Avg Close $5.42 Range $4.37 - $6.92
Q4 2021
Shares 47,000 Value ($000) $312 Avg Close $7.09 Range $6.23 - $8.20
Q3 2021
Shares 47,500 Value ($000) $342 Avg Close $7.83 Range $6.66 - $9.92
Q2 2021
Shares 47,500 Value ($000) $417 Avg Close $8.34 Range $7.04 - $10.06
Q1 2021
Shares 47,500 Value ($000) $391 Avg Close $8.57 Range $6.15 - $15.50
Q4 2014
Shares 1,900 Value ($000) $46 Avg Close $24.43 Range $22.38 - $25.68
Q3 2014
Shares 6,400 Value ($000) $160 Avg Close $26.74 Range $24.63 - $28.37
Q4 2013
Shares 32,900 Value ($000) $767 Avg Close $21.51 Range $18.21 - $24.18
Q3 2013
Shares 300 Value ($000) $5 Avg Close $16.40 Range $13.76 - $18.82
Q2 2013
Shares 1,500 Value ($000) $22 Avg Close $14.77 Range $13.12 - $16.43